همر · fx tables · MISC-012c40de

CENTRAL BANK OF IRAQ FOREIGN EXCHANGE AUCTIONS, 2004
Date	Market Price	Settelment price	Volume ('000 USD)
2004-01-01	1,695	1,680	2,010
2004-01-02		No Auction
2004-01-03	1,665	1,660	1,346
2004-01-04	1,640	1,640	720
2004-01-05	1,645	1,640	955
2004-01-06	1,645	1,640	1,255
2004-01-07	1,630	1,625	560
2004-01-08	1,570	1,615	1,215
2004-01-09		No Auction
2004-01-10	1,505	1,550	20
2004-01-11	1,495	1,520	70
2004-01-12	1,490	1,525	1,380
2004-01-13	1,388	1,515	1,140
2004-01-14	1,170	1,405	770
2004-01-15	1,340	1,350	595
2004-01-16		No Auction
2004-01-17	1,440	1,450	550
2004-01-18	1,488	1,470	250
2004-01-19	1,393	1,430	1,030
2004-01-20	1,370	1,400	1,600
2004-01-21	1,387	1,400	3,060
2004-01-22	1,400	1,400	335
2004-01-23		No Auction
2004-01-24	1,387	1,400	935
2004-01-25	1,372	1,375	1,070
2004-01-26	1,340	1,365	2,400
2004-01-27	1,357	1,365	820
2004-01-28	1,387	1,370	3,050
2004-01-29	1,345	1,370	40
2004-01-30		No Auction
2004-01-31	1,340	1,360	100
2004-02-01		No Auction
2004-02-02		No Auction
2004-02-03		No Auction
2004-02-04		No Auction
2004-02-05		No Auction
2004-02-06		No Auction
2004-02-07	1,363	1,360	400
2004-02-08	1,395	1,370	685
2004-02-09	1,435	1,385	3,725
2004-02-10	1,453	1,430	2,165
2004-02-11	1,460	1,440	5,280
2004-02-12	1,429	1,450	5,530
2004-02-13		No Auction
2004-02-14	1,417	1,420	215
2004-02-15	1,422	1,400	1,985
2004-02-16	1,428	1,400	7,080
2004-02-17	1,427	1,400	11,310
2004-02-18	1,418	1,415	11,900
2004-02-19	1,420	1,415	12,813
2004-02-20		No Auction
2004-02-21		No Auction
2004-02-22		No Auction
2004-02-23	1,443	1,425	20,700
2004-02-24	1,432	1,425	11,945
2004-02-25	1,428	1,425	14,955
2004-02-26	1,432	1,425	15,450
2004-02-27		No Auction
2004-02-28	1,430	1,425	19,275
2004-02-29	1,427	1,425	11,080
2004-03-01	1,430	1,425	12,840
2004-03-02		No Auction
2004-03-03		No Auction
2004-03-04	1,435	1,425	17,545
2004-03-05		No Auction
2004-03-06	1,433	1,425	18,140
2004-03-07	1,430	1,425	21,440
2004-03-08	1,415	1,425	9,260
2004-03-09	1,400	1,400	5,125
2004-03-10	1,407	1,410	16,475
2004-03-11		1,415	18,735
2004-03-12		No Auction
2004-03-13	1,420	1,415	21,985
2004-03-14	1,413	1,415	20,195
2004-03-15	1,418	1,415	15,605
2004-03-16	1,410	1,410	18,970
2004-03-17	1,413	1,415	14,945
2004-03-18	1,413	1,410	14,965
2004-03-19		No Auction
2004-03-20	1,418	1,420	23,500
2004-03-21		No Auction
2004-03-22	1,418	1,415	27,345
2004-03-23	1,422	1,420	8,835
2004-03-24	1,432	1,425	7,695
2004-03-25	1,433	1,425	24,180
2004-03-26		No Auction
2004-03-27	1,430	1,425	16,080
2004-03-28	1,428	1,425	11,610
2004-03-29	1,427	1,425	10,960
2004-03-30	1,427	1,425	16,370
2004-03-31	1,427	1,425	15,235
2004-04-01	1,427	1,425	13,870
2004-04-02		No Auction
2004-04-03	1,427	1,425	16,455
2004-04-04	1,420	1,425	20,585
2004-04-05	1,420	1,425	$ 16,860
2004-04-06	1,425	1,425	$ 13,605
2004-04-07	1,426	1,425	$ 10,373
2004-04-08	1,420	1,425	$ 24,905
2004-04-09		No Auction
2004-04-10		No Auction
2004-04-11		No Auction
2004-04-12	1,438	1,440	11,735
2004-04-13	1,450	1,445	6,160
2004-04-14	1,445	1,445	21,325
2004-04-15	1,445	1,445	16,495
2004-04-16		No Auction
2004-04-17	1,450	1,460	14,370
2004-04-18	1,464	1,460	17,210
2004-04-19	1,461	1,460	14,870
2004-04-20	1,453	1,455	10,785
2004-04-21	1,445	1,450	4,090
2004-04-22	1,445	1,445	12,465
2004-04-23		No Auction
2004-04-24	1,443	1,440	21,315
2004-04-25	1,437	1,440	20,330
2004-04-26	1,437	1,440	14,345
2004-04-27	1,438	1,440	20,485
2004-04-28	1,446	1,440	22,260
2004-04-29	1,453	1,440	18,135
2004-04-30		No Auction
2004-05-01		No Auction
2004-05-02		No Auction
2004-05-03	1,461	1,450	14,059,950
2004-05-04	1,461	1,455	14,445
2004-05-05	1,468	1,460	13,675
2004-05-06	1,463	1,460	16,465
2004-05-07		No Auction
2004-05-08	1,463	1,460	14,175
2004-05-09	1,461	1,460	8,835
2004-05-10	1,462	1,460	16,550
2004-05-11	1,462	1,460	16,980
2004-05-12	1,470	1,465	12,895
2004-05-13	1,460	1,460	17,555
2004-05-14		No Auction
2004-05-15	1,460	1,460	16,680
2004-05-16	1,467	1,465	18,775
2004-05-17	1,467	1,465	545
2004-05-18	1,468	1,465	10,475
2004-05-19	1,469	1,465	14,770
2004-05-20	1,468	1,465	15,030
2004-05-21		No Auction
2004-05-22	1,471	1,465	16,387
2004-05-23	1,468	1,465	16,830
2004-05-24	1,471	1,465	14,550
2004-05-25	1,461	1,460	16,215
2004-05-26	1,461	1,460	15,640
2004-05-27	1,462	1,460	11,899
2004-05-28		No Auction
2004-05-29	1,463	1,460	19,815
2004-05-30	1,461	1,460	14,465
2004-05-31	1,461	1,460	15,235
2004-06-01	1,461	1,460	15,915
2004-06-02	1,461	1,460	5,825
2004-06-03	1,461	1,460	935
2004-06-04		No Auction
2004-06-05	1,461	1,460	4,728
2004-06-06	1,454	1,455	2,565
2004-06-07	1,456	1,455	7,695
2004-06-08	1,456	1,455	6,965
2004-06-09	1,457	1,455	5,645
2004-06-10	1,457	1,455	6,990
2004-06-11		No Auction
2004-06-12	1,456	1,455	13,895
2004-06-13	1,456	1,455	14,035
2004-06-14	1,456	1,455	13,805
2004-06-15	1,455	1,455	11,095
2004-06-16	1,457	1,455	8,075
2004-06-17	1,465	1,460	9,375
2004-06-18		No Auction
2004-06-19	1,463	1,460	8,175
2004-06-20	1,463	1,460	12,055
2004-06-21	1,463	1,460	13,845
2004-06-22	1,462	1,460	11,865
2004-06-23	1,462	1,460	8,970
2004-06-24	1,463	1,460	14,380
2004-06-25		No Auction
2004-06-26	1,463	1,460	14,540
2004-06-27	1,463	1,460	10,255
2004-06-28	1,463	1,460	13,465
2004-06-29	1,463	1,460	4,215
2004-06-30		No Auction
2004-07-01		No Auction
2004-07-02		No Auction
2004-07-03	1,463	1,460	12,244
2004-07-04	1,463	1,460	17,474
2004-07-05	1,463	1,460	17,930
2004-07-06		1,460	16,300

FOR FUTURE UPDATES, PLEASE SEE THE CENTRAL BANK OF IRAQ WEBSITE
		WWW.CBIRAQ.ORG

# Sheet1 CENTRAL BANK OF IRAQ FOREIGN EXCHANGE AUCTIONS, 2004 Date Market Price Settelment price Volume ('000 USD) 37987 1695 1680 2010 37988 No Auction 37989 1665 1660 1346 37990 1640 1640 720 37991 1645 1640 955 37992 1645 1640 1255 37993 1630 1625 560 37994 1570 1615 1215 37995 No Auction 37996 1505 1550 20 37997 1495 1520 70 37998 1490 1525 1380 37999 1388 1515 1140 38000 1170 1405 770 38001 1340 1350 595 38002 No Auction 38003 1440 1450 550 38004 1488 1470 250 38005 1393 1430 1030 38006 1370 1400 1600 38007 1387 1400 3060 38008 1400 1400 335 38009 No Auction 38010 1387 1400 935 38011 1372 1375 1070 38012 1340 1365 2400 38013 1357 1365 820 38014 1387 1370 3050 38015 1345 1370 40 38016 No Auction 38017 1340 1360 100 38018 No Auction 38019 No Auction 38020 No Auction 38021 No Auction 38022 No Auction 38023 No Auction 38024 1363 1360 400 38025 1395 1370 685 38026 1435 1385 3725 38027 1453 1430 2165 38028 1460 1440 5280 38029 1429 1450 5530 38030 No Auction 38031 1417 1420 215 38032 1422 1400 1985 38033 1428 1400 7080 38034 1427 1400 11310 38035 1418 1415 11900 38036 1420 1415 12813 38037 No Auction 38038 No Auction 38039 No Auction 38040 1443 1425 20700 38041 1432 1425 11945 38042 1428 1425 14955 38043 1432 1425 15450 38044 No Auction 38045 1430 1425 19275 38046 1427 1425 11080 38047 1430 1425 12840 38048 No Auction 38049 No Auction 38050 1435 1425 17545 38051 No Auction 38052 1433 1425 18140 38053 1430 1425 21440 38054 1415 1425 9260 38055 1400 1400 5125 38056 1407 1410 16475 38057 1415 18735 38058 No Auction 38059 1420 1415 21985 38060 1413 1415 20195 38061 1418 1415 15605 38062 1410 1410 18970 38063 1413 1415 14945 38064 1413 1410 14965 38065 No Auction 38066 1418 1420 23500 38067 No Auction 38068 1418 1415 27345 38069 1422 1420 8835 38070 1432 1425 7695 38071 1433 1425 24180 38072 No Auction 38073 1430 1425 16080 38074 1428 1425 11610 38075 1427 1425 10960 38076 1427 1425 16370 38077 1427 1425 15235 38078 1427 1425 13870 38079 No Auction 38080 1427 1425 16455 38081 1420 1425 20585 38082 1420 1425 $ 16,860 38083 1425 1425 $ 13,605 38084 1426 1425 $ 10,373 38085 1420 1425 $ 24,905 38086 No Auction 38087 No Auction 38088 No Auction 38089 1438 1440 11735 38090 1450 1445 6160 38091 1445 1445 21325 38092 1445 1445 16495 38093 No Auction 38094 1450 1460 14370 38095 1464 1460 17210 38096 1461 1460 14870 38097 1453 1455 10785 38098 1445 1450 4090 38099 1445 1445 12465 38100 No Auction 38101 1443 1440 21315 38102 1437 1440 20330 38103 1437 1440 14345 38104 1438 1440 20485 38105 1446 1440 22260 38106 1453 1440 18135 38107 No Auction 38108 No Auction 38109 No Auction 38110 1461 1450 14059950 38111 1461 1455 14445 38112 1468 1460 13675 38113 1463 1460 16465 38114 No Auction 38115 1463 1460 14175 38116 1461 1460 8835 38117 1462 1460 16550 38118 1462 1460 16980 38119 1470 1465 12895 38120 1460 1460 17555 38121 No Auction 38122 1460 1460 16680 38123 1467 1465 18775 38124 1467 1465 545 38125 1468 1465 10475 38126 1469 1465 14770 38127 1468 1465 15030 38128 No Auction 38129 1471 1465 16387 38130 1468 1465 16830 38131 1471 1465 14550 38132 1461 1460 16215 38133 1461 1460 15640 38134 1462 1460 11899 38135 No Auction 38136 1463 1460 19815 38137 1461 1460 14465 38138 1461 1460 15235 38139 1461 1460 15915 38140 1461 1460 5825 38141 1461 1460 935 38142 No Auction 38143 1461 1460 4728 38144 1454 1455 2565 38145 1456 1455 7695 38146 1456 1455 6965 38147 1457 1455 5645 38148 1457 1455 6990 38149 No Auction 38150 1456 1455 13895 38151 1456 1455 14035 38152 1456 1455 13805 38153 1455 1455 11095 38154 1457 1455 8075 38155 1465 1460 9375 38156 No Auction 38157 1463 1460 8175 38158 1463 1460 12055 38159 1463 1460 13845 38160 1462 1460 11865 38161 1462 1460 8970 38162 1463 1460 14380 38163 No Auction 38164 1463 1460 14540 38165 1463 1460 10255 38166 1463 1460 13465 38167 1463 1460 4215 38168 No Auction 38169 No Auction 38170 No Auction 38171 1463 1460 12244 38172 1463 1460 17474 38173 1463 1460 17930 38174 1460 16300 FOR FUTURE UPDATES, PLEASE SEE THE CENTRAL BANK OF IRAQ WEBSITE WWW.CBIRAQ.ORG

fx tables

معاينة الجدول